2018-04-09T22:32:03.436Z|I-OCEAN7-304-0616641|  25.13   7.701  30.252  28.912 1474.1912 22:31:48.71M
2018-04-09T22:32:08.502Z|I-OCEAN7-304-0616641|  25.14   7.702  30.380  29.047 1474.3594 22:31:53.77M
2018-04-09T22:32:13.565Z|I-OCEAN7-304-0616641|  25.11   7.702  30.415  29.083 1474.4058 22:31:58.84M
2018-04-09T22:32:18.630Z|I-OCEAN7-304-0616641|  25.22   7.702  30.415  29.084 1474.4089 22:32:03.90M
2018-04-09T22:32:23.696Z|I-OCEAN7-304-0616641|  25.16   7.702  30.416  29.084 1474.4077 22:32:08.97M
2018-04-09T22:32:28.760Z|I-OCEAN7-304-0616641|  25.15   7.702  30.356  29.021 1474.3290 22:32:14.05M
2018-04-09T22:32:33.828Z|I-OCEAN7-304-0616641|  25.15   7.702  30.319  28.982 1474.2803 22:32:19.11M
2018-04-09T22:32:38.889Z|I-OCEAN7-304-0616641|  25.15   7.702  30.255  28.915 1474.1952 22:32:24.18M
2018-04-09T22:32:43.955Z|I-OCEAN7-304-0616641|  25.14   7.701  30.255  28.915 1474.1948 22:32:29.24M
2018-04-09T22:32:49.023Z|I-OCEAN7-304-0616641|  25.20   7.701  30.255  28.915 1474.1951 22:32:34.31M
2018-04-09T22:32:54.084Z|I-OCEAN7-304-0616641|  25.15   7.701  30.213  28.871 1474.1382 22:32:39.37M
2018-04-09T22:32:59.151Z|I-OCEAN7-304-0616641|  25.15   7.700  30.187  28.844 1474.1031 22:32:44.43M