2018-04-09T22:30:01.875Z|I-OCEAN7-304-0616641| 25.14 7.699 30.282 28.945 1474.2241 22:29:47.16M 2018-04-09T22:30:06.941Z|I-OCEAN7-304-0616641| 25.15 7.699 30.246 28.908 1474.1772 22:29:52.22M 2018-04-09T22:30:12.003Z|I-OCEAN7-304-0616641| 25.13 7.703 30.144 28.797 1474.0540 22:29:57.28M 2018-04-09T22:30:17.070Z|I-OCEAN7-304-0616641| 25.14 7.703 30.144 28.796 1474.0546 22:30:02.35M 2018-04-09T22:30:22.134Z|I-OCEAN7-304-0616641| 25.14 7.703 30.116 28.767 1474.0188 22:30:07.41M 2018-04-09T22:30:27.200Z|I-OCEAN7-304-0616641| 25.14 7.703 30.036 28.682 1473.9139 22:30:12.47M 2018-04-09T22:30:32.263Z|I-OCEAN7-304-0616641| 25.14 7.703 29.980 28.623 1473.8411 22:30:17.54M 2018-04-09T22:30:37.330Z|I-OCEAN7-304-0616641| 25.10 7.703 29.979 28.623 1473.8392 22:30:22.60M 2018-04-09T22:30:42.393Z|I-OCEAN7-304-0616641| 25.14 7.703 29.979 28.622 1473.8383 22:30:27.67M 2018-04-09T22:30:47.457Z|I-OCEAN7-304-0616641| 25.14 7.703 29.978 28.621 1473.8374 22:30:32.73M 2018-04-09T22:30:52.523Z|I-OCEAN7-304-0616641| 25.14 7.703 29.982 28.626 1473.8413 22:30:37.79M 2018-04-09T22:30:57.590Z|I-OCEAN7-304-0616641| 25.14 7.702 29.983 28.627 1473.8411 22:30:42.86M