2018-04-09T22:30:01.875Z|I-OCEAN7-304-0616641|  25.14   7.699  30.282  28.945 1474.2241 22:29:47.16M
2018-04-09T22:30:06.941Z|I-OCEAN7-304-0616641|  25.15   7.699  30.246  28.908 1474.1772 22:29:52.22M
2018-04-09T22:30:12.003Z|I-OCEAN7-304-0616641|  25.13   7.703  30.144  28.797 1474.0540 22:29:57.28M
2018-04-09T22:30:17.070Z|I-OCEAN7-304-0616641|  25.14   7.703  30.144  28.796 1474.0546 22:30:02.35M
2018-04-09T22:30:22.134Z|I-OCEAN7-304-0616641|  25.14   7.703  30.116  28.767 1474.0188 22:30:07.41M
2018-04-09T22:30:27.200Z|I-OCEAN7-304-0616641|  25.14   7.703  30.036  28.682 1473.9139 22:30:12.47M
2018-04-09T22:30:32.263Z|I-OCEAN7-304-0616641|  25.14   7.703  29.980  28.623 1473.8411 22:30:17.54M
2018-04-09T22:30:37.330Z|I-OCEAN7-304-0616641|  25.10   7.703  29.979  28.623 1473.8392 22:30:22.60M
2018-04-09T22:30:42.393Z|I-OCEAN7-304-0616641|  25.14   7.703  29.979  28.622 1473.8383 22:30:27.67M
2018-04-09T22:30:47.457Z|I-OCEAN7-304-0616641|  25.14   7.703  29.978  28.621 1473.8374 22:30:32.73M
2018-04-09T22:30:52.523Z|I-OCEAN7-304-0616641|  25.14   7.703  29.982  28.626 1473.8413 22:30:37.79M
2018-04-09T22:30:57.590Z|I-OCEAN7-304-0616641|  25.14   7.702  29.983  28.627 1473.8411 22:30:42.86M