2018-04-09T22:28:00.573Z|I-OCEAN7-304-0616641|  25.06   7.702  30.256  28.916 1474.1971 22:27:45.83M
2018-04-09T22:28:05.640Z|I-OCEAN7-304-0616641|  25.06   7.702  30.216  28.874 1474.1451 22:27:50.90M
2018-04-09T22:28:10.705Z|I-OCEAN7-304-0616641|  25.08   7.702  30.151  28.804 1474.0591 22:27:55.96M
2018-04-09T22:28:15.509Z|I-OCEAN7-304-0616641|  25.07   7.702  30.068  28.717 1473.9512 22:28:01.05M
2018-04-09T22:28:20.573Z|I-OCEAN7-304-0616641|  25.07   7.702  30.045  28.693 1473.9200 22:28:05.83M
2018-04-09T22:28:25.637Z|I-OCEAN7-304-0616641|  25.11   7.702  30.045  28.693 1473.9209 22:28:10.90M
2018-04-09T22:28:30.703Z|I-OCEAN7-304-0616641|  25.11   7.702  30.058  28.707 1473.9386 22:28:15.96M
2018-04-09T22:28:35.771Z|I-OCEAN7-304-0616641|  25.09   7.699  30.023  28.672 1473.8860 22:28:21.05M
2018-04-09T22:28:40.834Z|I-OCEAN7-304-0616641|  25.16   7.699  30.152  28.809 1474.0546 22:28:26.11M
2018-04-09T22:28:45.899Z|I-OCEAN7-304-0616641|  25.07   7.699  30.244  28.905 1474.1731 22:28:31.18M
2018-04-09T22:28:50.966Z|I-OCEAN7-304-0616641|  25.15   7.699  30.348  29.015 1474.3110 22:28:36.24M
2018-04-09T22:28:56.027Z|I-OCEAN7-304-0616641|  25.09   7.699  30.309  28.974 1474.2584 22:28:41.30M