2018-04-09T22:23:02.778Z|I-OCEAN7-304-0616641|  25.04   7.700  30.013  28.661 1473.8735 22:22:48.04M
2018-04-09T22:23:07.843Z|I-OCEAN7-304-0616641|  25.05   7.700  29.985  28.632 1473.8370 22:22:53.10M
2018-04-09T22:23:12.650Z|I-OCEAN7-304-0616641|  25.05   7.700  29.979  28.625 1473.8295 22:22:58.17M
2018-04-09T22:23:17.712Z|I-OCEAN7-304-0616641|  25.11   7.700  29.966  28.611 1473.8137 22:23:02.96M
2018-04-09T22:23:22.776Z|I-OCEAN7-304-0616641|  25.11   7.700  29.996  28.642 1473.8529 22:23:08.04M
2018-04-09T22:23:27.843Z|I-OCEAN7-304-0616641|  25.11   7.701  30.019  28.667 1473.8843 22:23:13.10M
2018-04-09T22:23:32.906Z|I-OCEAN7-304-0616641|  25.11   7.701  30.082  28.733 1473.9667 22:23:18.17M
2018-04-09T22:23:37.968Z|I-OCEAN7-304-0616641|  25.11   7.700  30.117  28.770 1474.0117 22:23:23.23M
2018-04-09T22:23:43.038Z|I-OCEAN7-304-0616641|  25.10   7.700  30.117  28.770 1474.0107 22:23:28.29M
2018-04-09T22:23:48.101Z|I-OCEAN7-304-0616641|  25.06   7.700  30.166  28.822 1474.0740 22:23:33.36M
2018-04-09T22:23:53.167Z|I-OCEAN7-304-0616641|  25.05   7.700  30.166  28.822 1474.0748 22:23:38.42M
2018-04-09T22:23:58.232Z|I-OCEAN7-304-0616641|  25.07   7.701  30.166  28.822 1474.0758 22:23:43.49M