2018-04-09T22:21:02.000Z|I-OCEAN7-304-0616641|  25.07   7.700  30.047  28.697 1473.9177 22:20:47.25M
2018-04-09T22:21:07.058Z|I-OCEAN7-304-0616641|  25.14   7.700  30.018  28.666 1473.8817 22:20:52.31M
2018-04-09T22:21:12.127Z|I-OCEAN7-304-0616641|  25.12   7.700  30.018  28.666 1473.8812 22:20:57.37M
2018-04-09T22:21:17.218Z|I-OCEAN7-304-0616641|  25.08   7.700  30.017  28.665 1473.8796 22:21:02.44M
2018-04-09T22:21:22.259Z|I-OCEAN7-304-0616641|  25.11   7.700  30.016  28.664 1473.8799 22:21:07.51M
2018-04-09T22:21:27.321Z|I-OCEAN7-304-0616641|  25.05   7.700  29.986  28.632 1473.8390 22:21:12.57M
2018-04-09T22:21:32.127Z|I-OCEAN7-304-0616641|  25.06   7.700  29.993  28.639 1473.8488 22:21:17.63M
2018-04-09T22:21:37.190Z|I-OCEAN7-304-0616641|  25.07   7.700  29.994  28.640 1473.8489 22:21:22.44M
2018-04-09T22:21:42.254Z|I-OCEAN7-304-0616641|  25.07   7.703  30.004  28.649 1473.8702 22:21:27.50M
2018-04-09T22:21:47.322Z|I-OCEAN7-304-0616641|  25.03   7.703  30.004  28.649 1473.8696 22:21:32.57M
2018-04-09T22:21:52.404Z|I-OCEAN7-304-0616641|  25.05   7.703  30.004  28.649 1473.8695 22:21:37.63M
2018-04-09T22:21:57.193Z|I-OCEAN7-304-0616641|  25.08   7.703  30.025  28.671 1473.8977 22:21:42.70M