2018-04-09T22:19:00.437Z|I-OCEAN7-304-0616641|  25.12   7.701  30.286  28.948 1474.2343 22:18:45.67M
2018-04-09T22:19:05.500Z|I-OCEAN7-304-0616641|  25.05   7.702  30.238  28.897 1474.1724 22:18:50.74M
2018-04-09T22:19:10.568Z|I-OCEAN7-304-0616641|  25.07   7.701  30.239  28.898 1474.1732 22:18:55.80M
2018-04-09T22:19:15.629Z|I-OCEAN7-304-0616641|  25.07   7.701  30.238  28.897 1474.1714 22:19:00.86M
2018-04-09T22:19:20.697Z|I-OCEAN7-304-0616641|  25.07   7.702  30.227  28.886 1474.1589 22:19:05.93M
2018-04-09T22:19:25.758Z|I-OCEAN7-304-0616641|  25.06   7.701  30.196  28.853 1474.1144 22:19:11.01M
2018-04-09T22:19:30.825Z|I-OCEAN7-304-0616641|  25.06   7.701  30.207  28.865 1474.1284 22:19:16.07M
2018-04-09T22:19:35.889Z|I-OCEAN7-304-0616641|  24.99   7.701  30.174  28.830 1474.0839 22:19:21.14M
2018-04-09T22:19:40.955Z|I-OCEAN7-304-0616641|  24.99   7.701  30.165  28.821 1474.0732 22:19:26.20M
2018-04-09T22:19:46.021Z|I-OCEAN7-304-0616641|  24.99   7.700  30.192  28.849 1474.1072 22:19:31.27M
2018-04-09T22:19:51.085Z|I-OCEAN7-304-0616641|  25.01   7.700  30.182  28.839 1474.0942 22:19:36.33M
2018-04-09T22:19:56.151Z|I-OCEAN7-304-0616641|  25.04   7.700  30.316  28.981 1474.2704 22:19:41.40M