2018-04-09T22:17:03.940Z|I-OCEAN7-304-0616641|  25.02   7.705  30.499  29.170 1474.5225 22:16:49.18M
2018-04-09T22:17:09.003Z|I-OCEAN7-304-0616641|  25.02   7.705  30.468  29.138 1474.4824 22:16:54.25M
2018-04-09T22:17:14.068Z|I-OCEAN7-304-0616641|  25.02   7.705  30.461  29.130 1474.4719 22:16:59.31M
2018-04-09T22:17:19.132Z|I-OCEAN7-304-0616641|  25.02   7.704  30.445  29.113 1474.4508 22:17:04.37M
2018-04-09T22:17:24.198Z|I-OCEAN7-304-0616641|  25.02   7.704  30.445  29.113 1474.4496 22:17:09.43M
2018-04-09T22:17:29.264Z|I-OCEAN7-304-0616641|  25.02   7.704  30.446  29.115 1474.4509 22:17:14.50M
2018-04-09T22:17:34.328Z|I-OCEAN7-304-0616641|  25.02   7.703  30.436  29.104 1474.4354 22:17:19.56M
2018-04-09T22:17:39.392Z|I-OCEAN7-304-0616641|  25.02   7.703  30.436  29.105 1474.4341 22:17:24.63M
2018-04-09T22:17:44.460Z|I-OCEAN7-304-0616641|  25.03   7.702  30.436  29.106 1474.4331 22:17:29.69M
2018-04-09T22:17:49.525Z|I-OCEAN7-304-0616641|  25.03   7.702  30.394  29.061 1474.3756 22:17:34.76M
2018-04-09T22:17:54.588Z|I-OCEAN7-304-0616641|  25.03   7.701  30.342  29.007 1474.3074 22:17:39.82M
2018-04-09T22:17:59.652Z|I-OCEAN7-304-0616641|  25.04   7.701  30.342  29.007 1474.3071 22:17:44.88M