2018-04-09T22:10:03.802Z|I-OCEAN7-304-0616641|  25.00   7.703  30.840  29.532 1474.9642 22:09:49.03M
2018-04-09T22:10:08.866Z|I-OCEAN7-304-0616641|  24.97   7.703  30.936  29.633 1475.0902 22:09:54.09M
2018-04-09T22:10:13.930Z|I-OCEAN7-304-0616641|  24.97   7.703  30.936  29.634 1475.0909 22:09:59.15M
2018-04-09T22:10:18.996Z|I-OCEAN7-304-0616641|  24.97   7.703  30.937  29.634 1475.0912 22:10:04.22M
2018-04-09T22:10:24.061Z|I-OCEAN7-304-0616641|  25.00   7.703  30.860  29.553 1474.9910 22:10:09.28M
2018-04-09T22:10:29.127Z|I-OCEAN7-304-0616641|  25.00   7.703  30.882  29.577 1475.0209 22:10:14.34M
2018-04-09T22:10:34.191Z|I-OCEAN7-304-0616641|  24.97   7.704  30.816  29.506 1474.9346 22:10:19.41M
2018-04-09T22:10:39.255Z|I-OCEAN7-304-0616641|  24.98   7.704  30.809  29.498 1474.9254 22:10:24.47M
2018-04-09T22:10:44.319Z|I-OCEAN7-304-0616641|  24.98   7.704  30.746  29.432 1474.8428 22:10:29.54M
2018-04-09T22:10:49.385Z|I-OCEAN7-304-0616641|  25.00   7.704  30.686  29.368 1474.7635 22:10:34.60M
2018-04-09T22:10:54.453Z|I-OCEAN7-304-0616641|  25.00   7.704  30.686  29.369 1474.7637 22:10:39.66M
2018-04-09T22:10:59.517Z|I-OCEAN7-304-0616641|  24.98   7.701  30.670  29.354 1474.7347 22:10:44.73M