2018-04-09T22:04:00.162Z|I-OCEAN7-304-0616641|  24.92   7.699  30.297  28.961 1474.2399 22:03:45.36M
2018-04-09T22:04:05.224Z|I-OCEAN7-304-0616641|  24.92   7.699  30.187  28.846 1474.0967 22:03:50.43M
2018-04-09T22:04:10.032Z|I-OCEAN7-304-0616641|  24.92   7.699  30.161  28.818 1474.0615 22:03:55.49M
2018-04-09T22:04:15.093Z|I-OCEAN7-304-0616641|  24.99   7.699  30.155  28.812 1474.0551 22:04:00.30M
2018-04-09T22:04:20.158Z|I-OCEAN7-304-0616641|  24.98   7.699  30.102  28.756 1473.9856 22:04:05.36M
2018-04-09T22:04:25.225Z|I-OCEAN7-304-0616641|  24.99   7.702  30.070  28.719 1473.9523 22:04:10.42M
2018-04-09T22:04:30.288Z|I-OCEAN7-304-0616641|  24.99   7.702  30.019  28.665 1473.8868 22:04:15.49M
2018-04-09T22:04:35.096Z|I-OCEAN7-304-0616641|  24.99   7.702  30.019  28.665 1473.8867 22:04:20.55M
2018-04-09T22:04:40.159Z|I-OCEAN7-304-0616641|  24.99   7.702  30.043  28.690 1473.9180 22:04:25.36M
2018-04-09T22:04:45.225Z|I-OCEAN7-304-0616641|  24.99   7.703  30.526  29.201 1474.5515 22:04:30.42M
2018-04-09T22:04:50.288Z|I-OCEAN7-304-0616641|  24.94   7.703  30.620  29.299 1474.6735 22:04:35.49M
2018-04-09T22:04:55.355Z|I-OCEAN7-304-0616641|  24.95   7.703  30.731  29.417 1474.8206 22:04:40.55M