2018-04-09T22:02:04.186Z|I-OCEAN7-304-0616641| 24.92 7.701 30.211 28.869 1474.1334 22:01:49.38M 2018-04-09T22:02:09.251Z|I-OCEAN7-304-0616641| 25.00 7.701 30.198 28.855 1474.1154 22:01:54.44M 2018-04-09T22:02:14.314Z|I-OCEAN7-304-0616641| 24.98 7.700 30.185 28.842 1474.0964 22:01:59.51M 2018-04-09T22:02:19.120Z|I-OCEAN7-304-0616641| 24.96 7.700 30.184 28.841 1474.0934 22:02:04.57M 2018-04-09T22:02:24.182Z|I-OCEAN7-304-0616641| 24.89 7.699 30.182 28.840 1474.0898 22:02:09.38M 2018-04-09T22:02:29.250Z|I-OCEAN7-304-0616641| 24.90 7.699 30.181 28.839 1474.0883 22:02:14.44M 2018-04-09T22:02:34.315Z|I-OCEAN7-304-0616641| 24.91 7.699 30.167 28.824 1474.0702 22:02:19.51M 2018-04-09T22:02:39.380Z|I-OCEAN7-304-0616641| 24.85 7.699 30.125 28.779 1474.0138 22:02:24.57M 2018-04-09T22:02:44.441Z|I-OCEAN7-304-0616641| 24.87 7.699 30.115 28.769 1474.0023 22:02:29.63M 2018-04-09T22:02:49.511Z|I-OCEAN7-304-0616641| 24.91 7.699 30.114 28.768 1474.0012 22:02:34.70M 2018-04-09T22:02:54.573Z|I-OCEAN7-304-0616641| 24.94 7.699 30.075 28.727 1473.9501 22:02:39.76M 2018-04-09T22:02:59.639Z|I-OCEAN7-304-0616641| 24.91 7.699 30.074 28.726 1473.9487 22:02:44.82M