2018-04-09T22:02:04.186Z|I-OCEAN7-304-0616641|  24.92   7.701  30.211  28.869 1474.1334 22:01:49.38M
2018-04-09T22:02:09.251Z|I-OCEAN7-304-0616641|  25.00   7.701  30.198  28.855 1474.1154 22:01:54.44M
2018-04-09T22:02:14.314Z|I-OCEAN7-304-0616641|  24.98   7.700  30.185  28.842 1474.0964 22:01:59.51M
2018-04-09T22:02:19.120Z|I-OCEAN7-304-0616641|  24.96   7.700  30.184  28.841 1474.0934 22:02:04.57M
2018-04-09T22:02:24.182Z|I-OCEAN7-304-0616641|  24.89   7.699  30.182  28.840 1474.0898 22:02:09.38M
2018-04-09T22:02:29.250Z|I-OCEAN7-304-0616641|  24.90   7.699  30.181  28.839 1474.0883 22:02:14.44M
2018-04-09T22:02:34.315Z|I-OCEAN7-304-0616641|  24.91   7.699  30.167  28.824 1474.0702 22:02:19.51M
2018-04-09T22:02:39.380Z|I-OCEAN7-304-0616641|  24.85   7.699  30.125  28.779 1474.0138 22:02:24.57M
2018-04-09T22:02:44.441Z|I-OCEAN7-304-0616641|  24.87   7.699  30.115  28.769 1474.0023 22:02:29.63M
2018-04-09T22:02:49.511Z|I-OCEAN7-304-0616641|  24.91   7.699  30.114  28.768 1474.0012 22:02:34.70M
2018-04-09T22:02:54.573Z|I-OCEAN7-304-0616641|  24.94   7.699  30.075  28.727 1473.9501 22:02:39.76M
2018-04-09T22:02:59.639Z|I-OCEAN7-304-0616641|  24.91   7.699  30.074  28.726 1473.9487 22:02:44.82M