2018-04-09T21:59:02.364Z|I-OCEAN7-304-0616641|  24.90   7.697  30.362  29.032 1474.3196 21:58:47.54M
2018-04-09T21:59:07.431Z|I-OCEAN7-304-0616641|  24.92   7.697  30.460  29.135 1474.4489 21:58:52.61M
2018-04-09T21:59:12.494Z|I-OCEAN7-304-0616641|  24.92   7.698  30.482  29.158 1474.4795 21:58:57.68M
2018-04-09T21:59:17.300Z|I-OCEAN7-304-0616641|  24.93   7.698  30.540  29.219 1474.5565 21:59:02.74M
2018-04-09T21:59:22.360Z|I-OCEAN7-304-0616641|  24.91   7.699  30.516  29.193 1474.5255 21:59:07.55M
2018-04-09T21:59:27.429Z|I-OCEAN7-304-0616641|  24.91   7.699  30.506  29.182 1474.5129 21:59:12.61M
2018-04-09T21:59:32.492Z|I-OCEAN7-304-0616641|  24.92   7.699  30.730  29.420 1474.8074 21:59:17.67M
2018-04-09T21:59:37.559Z|I-OCEAN7-304-0616641|  24.88   7.699  30.671  29.357 1474.7305 21:59:22.74M
2018-04-09T21:59:42.624Z|I-OCEAN7-304-0616641|  24.93   7.700  30.591  29.272 1474.6271 21:59:27.80M
2018-04-09T21:59:47.690Z|I-OCEAN7-304-0616641|  24.91   7.700  30.481  29.155 1474.4849 21:59:32.87M
2018-04-09T21:59:52.755Z|I-OCEAN7-304-0616641|  24.97   7.701  30.429  29.099 1474.4197 21:59:37.93M
2018-04-09T21:59:57.820Z|I-OCEAN7-304-0616641|  24.88   7.701  30.331  28.996 1474.2902 21:59:43.02M