2018-04-09T21:57:00.804Z|I-OCEAN7-304-0616641|  24.92   7.698  30.375  29.045 1474.3400 21:56:45.97M
2018-04-09T21:57:05.868Z|I-OCEAN7-304-0616641|  24.93   7.698  30.279  28.943 1474.2136 21:56:51.06M
2018-04-09T21:57:10.934Z|I-OCEAN7-304-0616641|  24.88   7.698  30.199  28.859 1474.1094 21:56:56.12M
2018-04-09T21:57:15.996Z|I-OCEAN7-304-0616641|  24.88   7.698  30.171  28.829 1474.0726 21:57:01.18M
2018-04-09T21:57:21.061Z|I-OCEAN7-304-0616641|  24.88   7.699  30.171  28.829 1474.0740 21:57:06.24M
2018-04-09T21:57:26.127Z|I-OCEAN7-304-0616641|  24.88   7.699  30.164  28.821 1474.0658 21:57:11.31M
2018-04-09T21:57:31.194Z|I-OCEAN7-304-0616641|  24.89   7.699  30.168  28.825 1474.0710 21:57:16.37M
2018-04-09T21:57:36.272Z|I-OCEAN7-304-0616641|  24.90   7.700  30.139  28.794 1474.0338 21:57:21.44M
2018-04-09T21:57:41.322Z|I-OCEAN7-304-0616641|  24.90   7.700  30.139  28.794 1474.0348 21:57:26.50M
2018-04-09T21:57:46.388Z|I-OCEAN7-304-0616641|  24.85   7.700  30.139  28.793 1474.0345 21:57:31.56M
2018-04-09T21:57:51.452Z|I-OCEAN7-304-0616641|  24.85   7.701  30.103  28.756 1473.9899 21:57:36.63M
2018-04-09T21:57:56.517Z|I-OCEAN7-304-0616641|  24.84   7.699  30.103  28.757 1473.9836 21:57:41.69M