2018-04-09T21:55:04.305Z|I-OCEAN7-304-0616641|  24.86   7.704  30.114  28.764 1474.0145 21:54:49.48M
2018-04-09T21:55:09.371Z|I-OCEAN7-304-0616641|  24.90   7.704  30.114  28.763 1474.0150 21:54:54.54M
2018-04-09T21:55:14.437Z|I-OCEAN7-304-0616641|  24.86   7.704  30.116  28.766 1474.0177 21:54:59.61M
2018-04-09T21:55:19.502Z|I-OCEAN7-304-0616641|  24.86   7.704  30.082  28.730 1473.9717 21:55:04.67M
2018-04-09T21:55:24.565Z|I-OCEAN7-304-0616641|  24.86   7.704  30.061  28.708 1473.9434 21:55:09.73M
2018-04-09T21:55:29.631Z|I-OCEAN7-304-0616641|  24.87   7.704  30.060  28.708 1473.9424 21:55:14.80M
2018-04-09T21:55:34.696Z|I-OCEAN7-304-0616641|  24.83   7.703  30.059  28.707 1473.9397 21:55:19.86M
2018-04-09T21:55:39.760Z|I-OCEAN7-304-0616641|  24.88   7.703  30.028  28.674 1473.8987 21:55:24.92M
2018-04-09T21:55:44.827Z|I-OCEAN7-304-0616641|  24.82   7.703  30.028  28.674 1473.8964 21:55:30.01M
2018-04-09T21:55:49.891Z|I-OCEAN7-304-0616641|  24.89   7.699  30.027  28.676 1473.8854 21:55:35.07M
2018-04-09T21:55:54.956Z|I-OCEAN7-304-0616641|  24.90   7.699  30.025  28.674 1473.8833 21:55:40.14M