2018-04-09T21:53:03.006Z|I-OCEAN7-304-0616641|  24.85   7.702  30.138  28.791 1474.0398 21:52:48.18M
2018-04-09T21:53:08.068Z|I-OCEAN7-304-0616641|  24.90   7.702  30.085  28.735 1473.9696 21:52:53.24M
2018-04-09T21:53:13.136Z|I-OCEAN7-304-0616641|  24.89   7.702  30.092  28.743 1473.9795 21:52:58.30M
2018-04-09T21:53:18.201Z|I-OCEAN7-304-0616641|  24.89   7.702  30.106  28.757 1473.9979 21:53:03.37M
2018-04-09T21:53:23.267Z|I-OCEAN7-304-0616641|  24.89   7.702  30.107  28.758 1473.9998 21:53:08.43M
2018-04-09T21:53:28.333Z|I-OCEAN7-304-0616641|  24.92   7.702  30.079  28.728 1473.9635 21:53:13.50M
2018-04-09T21:53:33.397Z|I-OCEAN7-304-0616641|  24.82   7.702  30.037  28.684 1473.9078 21:53:18.56M
2018-04-09T21:53:38.462Z|I-OCEAN7-304-0616641|  24.92   7.703  30.044  28.691 1473.9185 21:53:23.63M
2018-04-09T21:53:43.526Z|I-OCEAN7-304-0616641|  24.84   7.703  30.028  28.675 1473.8973 21:53:28.69M
2018-04-09T21:53:48.328Z|I-OCEAN7-304-0616641|  24.89   7.702  30.036  28.683 1473.9081 21:53:33.75M
2018-04-09T21:53:53.395Z|I-OCEAN7-304-0616641|  24.89   7.702  30.033  28.680 1473.9033 21:53:38.56M
2018-04-09T21:53:58.461Z|I-OCEAN7-304-0616641|  24.89   7.702  29.999  28.644 1473.8596 21:53:43.63M