2018-04-09T21:51:01.705Z|I-OCEAN7-304-0616641|  24.89   7.700  29.818  28.455 1473.6144 21:50:46.86M
2018-04-09T21:51:06.510Z|I-OCEAN7-304-0616641|  24.80   7.700  29.817  28.454 1473.6136 21:50:51.92M
2018-04-09T21:51:11.576Z|I-OCEAN7-304-0616641|  24.86   7.700  29.816  28.454 1473.6145 21:50:56.73M
2018-04-09T21:51:16.639Z|I-OCEAN7-304-0616641|  24.85   7.701  29.845  28.483 1473.6525 21:51:01.80M
2018-04-09T21:51:21.703Z|I-OCEAN7-304-0616641|  24.85   7.701  29.815  28.452 1473.6150 21:51:06.86M
2018-04-09T21:51:26.770Z|I-OCEAN7-304-0616641|  24.86   7.701  29.815  28.452 1473.6156 21:51:11.92M
2018-04-09T21:51:31.836Z|I-OCEAN7-304-0616641|  24.80   7.702  29.793  28.427 1473.5862 21:51:17.01M
2018-04-09T21:51:36.901Z|I-OCEAN7-304-0616641|  24.85   7.702  29.793  28.427 1473.5889 21:51:22.07M
2018-04-09T21:51:41.965Z|I-OCEAN7-304-0616641|  24.83   7.703  29.855  28.492 1473.6709 21:51:27.14M
2018-04-09T21:51:47.029Z|I-OCEAN7-304-0616641|  24.89   7.703  29.855  28.492 1473.6736 21:51:32.20M
2018-04-09T21:51:52.095Z|I-OCEAN7-304-0616641|  24.83   7.704  29.856  28.492 1473.6747 21:51:37.26M
2018-04-09T21:51:57.162Z|I-OCEAN7-304-0616641|  24.81   7.704  29.910  28.549 1473.7460 21:51:42.33M