2018-04-09T21:44:02.346Z|I-OCEAN7-304-0616641|  24.77   7.698  29.835  28.474 1473.6313 21:43:47.49M
2018-04-09T21:44:07.413Z|I-OCEAN7-304-0616641|  24.78   7.699  29.835  28.474 1473.6318 21:43:52.55M
2018-04-09T21:44:12.478Z|I-OCEAN7-304-0616641|  24.79   7.699  29.866  28.507 1473.6741 21:43:57.62M
2018-04-09T21:44:17.543Z|I-OCEAN7-304-0616641|  24.81   7.699  29.791  28.428 1473.5779 21:44:02.68M
2018-04-09T21:44:22.608Z|I-OCEAN7-304-0616641|  24.81   7.699  30.082  28.734 1473.9576 21:44:07.74M
2018-04-09T21:44:27.672Z|I-OCEAN7-304-0616641|  24.81   7.699  30.012  28.660 1473.8658 21:44:12.81M
2018-04-09T21:44:32.737Z|I-OCEAN7-304-0616641|  24.81   7.699  30.045  28.695 1473.9087 21:44:17.87M
2018-04-09T21:44:37.803Z|I-OCEAN7-304-0616641|  24.81   7.699  30.001  28.649 1473.8510 21:44:22.93M
2018-04-09T21:44:42.867Z|I-OCEAN7-304-0616641|  24.81   7.699  29.972  28.618 1473.8126 21:44:28.02M
2018-04-09T21:44:47.933Z|I-OCEAN7-304-0616641|  24.81   7.699  29.903  28.546 1473.7229 21:44:33.08M
2018-04-09T21:44:52.997Z|I-OCEAN7-304-0616641|  24.80   7.699  29.846  28.486 1473.6489 21:44:38.15M
2018-04-09T21:44:58.064Z|I-OCEAN7-304-0616641|  24.80   7.699  30.066  28.717 1473.9365 21:44:43.21M