2018-04-09T21:42:01.047Z|I-OCEAN7-304-0616641|  24.80   7.698  29.885  28.528 1473.6956 21:41:46.19M
2018-04-09T21:42:06.111Z|I-OCEAN7-304-0616641|  24.80   7.698  29.862  28.504 1473.6655 21:41:51.25M
2018-04-09T21:42:11.174Z|I-OCEAN7-304-0616641|  24.81   7.697  29.856  28.498 1473.6570 21:41:56.31M
2018-04-09T21:42:16.242Z|I-OCEAN7-304-0616641|  24.81   7.697  29.857  28.499 1473.6581 21:42:01.38M
2018-04-09T21:42:21.307Z|I-OCEAN7-304-0616641|  24.78   7.697  29.873  28.516 1473.6774 21:42:06.44M
2018-04-09T21:42:26.369Z|I-OCEAN7-304-0616641|  24.82   7.697  29.888  28.532 1473.6984 21:42:11.51M
2018-04-09T21:42:31.437Z|I-OCEAN7-304-0616641|  24.82   7.697  29.946  28.593 1473.7744 21:42:16.57M
2018-04-09T21:42:36.501Z|I-OCEAN7-304-0616641|  24.85   7.698  29.946  28.592 1473.7755 21:42:21.64M
2018-04-09T21:42:41.568Z|I-OCEAN7-304-0616641|  24.78   7.698  29.945  28.591 1473.7742 21:42:26.70M
2018-04-09T21:42:46.630Z|I-OCEAN7-304-0616641|  24.86   7.698  29.947  28.593 1473.7797 21:42:31.76M
2018-04-09T21:42:51.437Z|I-OCEAN7-304-0616641|  24.75   7.699  29.890  28.533 1473.7042 21:42:36.83M
2018-04-09T21:42:56.502Z|I-OCEAN7-304-0616641|  24.84   7.698  29.915  28.559 1473.7377 21:42:41.64M