2018-04-09T21:40:04.549Z|I-OCEAN7-304-0616641|  24.76   7.702  29.928  28.570 1473.7616 21:39:49.68M
2018-04-09T21:40:09.614Z|I-OCEAN7-304-0616641|  24.76   7.702  29.947  28.590 1473.7877 21:39:54.74M
2018-04-09T21:40:14.678Z|I-OCEAN7-304-0616641|  24.77   7.702  29.937  28.579 1473.7738 21:39:59.80M
2018-04-09T21:40:19.746Z|I-OCEAN7-304-0616641|  24.77   7.701  29.883  28.523 1473.7032 21:40:04.87M
2018-04-09T21:40:24.811Z|I-OCEAN7-304-0616641|  24.80   7.701  29.851  28.490 1473.6619 21:40:09.93M
2018-04-09T21:40:29.875Z|I-OCEAN7-304-0616641|  24.74   7.701  29.970  28.615 1473.8152 21:40:15.02M
2018-04-09T21:40:34.941Z|I-OCEAN7-304-0616641|  24.76   7.701  30.031  28.679 1473.8945 21:40:20.08M
2018-04-09T21:40:40.005Z|I-OCEAN7-304-0616641|  24.76   7.701  29.981  28.626 1473.8295 21:40:25.15M
2018-04-09T21:40:45.070Z|I-OCEAN7-304-0616641|  24.76   7.701  29.958  28.602 1473.7991 21:40:30.21M
2018-04-09T21:40:50.136Z|I-OCEAN7-304-0616641|  24.82   7.701  29.966  28.611 1473.8104 21:40:35.27M
2018-04-09T21:40:55.202Z|I-OCEAN7-304-0616641|  24.73   7.700  29.939  28.583 1473.7728 21:40:40.34M