2018-04-09T21:38:03.249Z|I-OCEAN7-304-0616641|  24.78   7.704  29.957  28.599 1473.8060 21:37:48.38M
2018-04-09T21:38:08.316Z|I-OCEAN7-304-0616641|  24.78   7.701  30.010  28.657 1473.8698 21:37:53.44M
2018-04-09T21:38:13.377Z|I-OCEAN7-304-0616641|  24.78   7.701  30.033  28.681 1473.8978 21:37:58.50M
2018-04-09T21:38:18.445Z|I-OCEAN7-304-0616641|  24.78   7.701  30.022  28.670 1473.8834 21:38:03.56M
2018-04-09T21:38:23.510Z|I-OCEAN7-304-0616641|  24.83   7.700  30.006  28.653 1473.8617 21:38:08.63M
2018-04-09T21:38:28.575Z|I-OCEAN7-304-0616641|  24.76   7.700  30.005  28.652 1473.8586 21:38:13.69M
2018-04-09T21:38:33.640Z|I-OCEAN7-304-0616641|  24.76   7.700  29.976  28.622 1473.8208 21:38:18.76M
2018-04-09T21:38:38.705Z|I-OCEAN7-304-0616641|  24.78   7.700  29.969  28.614 1473.8105 21:38:23.82M
2018-04-09T21:38:43.769Z|I-OCEAN7-304-0616641|  24.78   7.699  29.952  28.597 1473.7875 21:38:28.89M
2018-04-09T21:38:48.835Z|I-OCEAN7-304-0616641|  24.78   7.700  29.921  28.564 1473.7473 21:38:33.95M
2018-04-09T21:38:53.900Z|I-OCEAN7-304-0616641|  24.78   7.700  29.957  28.602 1473.7950 21:38:39.04M
2018-04-09T21:38:58.704Z|I-OCEAN7-304-0616641|  24.82   7.700  29.934  28.577 1473.7654 21:38:44.10M