2018-04-09T21:33:00.128Z|I-OCEAN7-304-0616641|  24.72   7.699  31.110  29.822 1475.3018 21:32:45.24M
2018-04-09T21:33:05.194Z|I-OCEAN7-304-0616641|  24.71   7.699  31.023  29.730 1475.1877 21:32:50.31M
2018-04-09T21:33:10.260Z|I-OCEAN7-304-0616641|  24.77   7.699  30.886  29.584 1475.0089 21:32:55.37M
2018-04-09T21:33:15.325Z|I-OCEAN7-304-0616641|  24.70   7.699  30.820  29.514 1474.9211 21:33:00.44M
2018-04-09T21:33:20.387Z|I-OCEAN7-304-0616641|  24.75   7.699  30.689  29.376 1474.7511 21:33:05.50M
2018-04-09T21:33:25.452Z|I-OCEAN7-304-0616641|  24.75   7.699  30.575  29.255 1474.5999 21:33:10.56M
2018-04-09T21:33:30.520Z|I-OCEAN7-304-0616641|  24.75   7.699  30.476  29.151 1474.4711 21:33:15.63M
2018-04-09T21:33:35.585Z|I-OCEAN7-304-0616641|  24.75   7.699  30.397  29.067 1474.3672 21:33:20.69M
2018-04-09T21:33:40.647Z|I-OCEAN7-304-0616641|  24.70   7.699  30.345  29.013 1474.2987 21:33:25.76M
2018-04-09T21:33:45.714Z|I-OCEAN7-304-0616641|  24.76   7.699  30.294  28.958 1474.2328 21:33:30.82M
2018-04-09T21:33:50.781Z|I-OCEAN7-304-0616641|  24.71   7.699  30.264  28.926 1474.1927 21:33:35.88M
2018-04-09T21:33:55.844Z|I-OCEAN7-304-0616641|  24.73   7.699  30.232  28.893 1474.1525 21:33:40.95M