2018-04-09T21:31:03.631Z|I-OCEAN7-304-0616641|  24.73   7.700  29.795  28.431 1473.5835 21:30:48.73M
2018-04-09T21:31:08.696Z|I-OCEAN7-304-0616641|  24.71   7.700  29.786  28.422 1473.5713 21:30:53.79M
2018-04-09T21:31:13.760Z|I-OCEAN7-304-0616641|  24.71   7.700  29.819  28.457 1473.6151 21:30:58.86M
2018-04-09T21:31:18.825Z|I-OCEAN7-304-0616641|  24.71   7.700  29.813  28.450 1473.6068 21:31:03.92M
2018-04-09T21:31:23.891Z|I-OCEAN7-304-0616641|  24.71   7.700  29.811  28.449 1473.6044 21:31:09.01M
2018-04-09T21:31:28.958Z|I-OCEAN7-304-0616641|  24.70   7.700  29.766  28.400 1473.5450 21:31:14.07M
2018-04-09T21:31:34.021Z|I-OCEAN7-304-0616641|  24.70   7.700  29.787  28.422 1473.5735 21:31:19.14M
2018-04-09T21:31:39.087Z|I-OCEAN7-304-0616641|  24.70   7.700  29.815  28.452 1473.6106 21:31:24.20M
2018-04-09T21:31:44.150Z|I-OCEAN7-304-0616641|  24.77   7.701  29.806  28.443 1473.6008 21:31:29.26M
2018-04-09T21:31:49.215Z|I-OCEAN7-304-0616641|  24.71   7.701  29.760  28.394 1473.5399 21:31:34.32M
2018-04-09T21:31:54.282Z|I-OCEAN7-304-0616641|  24.71   7.701  29.761  28.394 1473.5403 21:31:39.39M
2018-04-09T21:31:59.348Z|I-OCEAN7-304-0616641|  24.71   7.701  29.825  28.462 1473.6245 21:31:44.45M