2018-04-09T21:29:02.072Z|I-OCEAN7-304-0616641| 24.72 7.698 29.968 28.615 1473.8049 21:28:47.17M 2018-04-09T21:29:07.136Z|I-OCEAN7-304-0616641| 24.73 7.699 29.979 28.626 1473.8210 21:28:52.24M 2018-04-09T21:29:12.201Z|I-OCEAN7-304-0616641| 24.68 7.699 29.943 28.588 1473.7740 21:28:57.30M 2018-04-09T21:29:17.263Z|I-OCEAN7-304-0616641| 24.69 7.700 29.894 28.536 1473.7112 21:29:02.37M 2018-04-09T21:29:22.331Z|I-OCEAN7-304-0616641| 24.71 7.698 29.894 28.538 1473.7063 21:29:07.43M 2018-04-09T21:29:27.396Z|I-OCEAN7-304-0616641| 24.67 7.698 29.895 28.538 1473.7059 21:29:12.50M 2018-04-09T21:29:32.459Z|I-OCEAN7-304-0616641| 24.73 7.698 29.904 28.547 1473.7202 21:29:17.56M 2018-04-09T21:29:37.526Z|I-OCEAN7-304-0616641| 24.71 7.699 29.890 28.532 1473.7030 21:29:22.62M 2018-04-09T21:29:42.592Z|I-OCEAN7-304-0616641| 24.71 7.699 29.856 28.496 1473.6599 21:29:27.69M 2018-04-09T21:29:47.656Z|I-OCEAN7-304-0616641| 24.71 7.699 29.879 28.520 1473.6902 21:29:32.75M 2018-04-09T21:29:52.721Z|I-OCEAN7-304-0616641| 24.72 7.700 29.886 28.527 1473.7003 21:29:37.81M 2018-04-09T21:29:57.785Z|I-OCEAN7-304-0616641| 24.78 7.700 29.861 28.501 1473.6704 21:29:42.88M