2018-04-09T21:29:02.072Z|I-OCEAN7-304-0616641|  24.72   7.698  29.968  28.615 1473.8049 21:28:47.17M
2018-04-09T21:29:07.136Z|I-OCEAN7-304-0616641|  24.73   7.699  29.979  28.626 1473.8210 21:28:52.24M
2018-04-09T21:29:12.201Z|I-OCEAN7-304-0616641|  24.68   7.699  29.943  28.588 1473.7740 21:28:57.30M
2018-04-09T21:29:17.263Z|I-OCEAN7-304-0616641|  24.69   7.700  29.894  28.536 1473.7112 21:29:02.37M
2018-04-09T21:29:22.331Z|I-OCEAN7-304-0616641|  24.71   7.698  29.894  28.538 1473.7063 21:29:07.43M
2018-04-09T21:29:27.396Z|I-OCEAN7-304-0616641|  24.67   7.698  29.895  28.538 1473.7059 21:29:12.50M
2018-04-09T21:29:32.459Z|I-OCEAN7-304-0616641|  24.73   7.698  29.904  28.547 1473.7202 21:29:17.56M
2018-04-09T21:29:37.526Z|I-OCEAN7-304-0616641|  24.71   7.699  29.890  28.532 1473.7030 21:29:22.62M
2018-04-09T21:29:42.592Z|I-OCEAN7-304-0616641|  24.71   7.699  29.856  28.496 1473.6599 21:29:27.69M
2018-04-09T21:29:47.656Z|I-OCEAN7-304-0616641|  24.71   7.699  29.879  28.520 1473.6902 21:29:32.75M
2018-04-09T21:29:52.721Z|I-OCEAN7-304-0616641|  24.72   7.700  29.886  28.527 1473.7003 21:29:37.81M
2018-04-09T21:29:57.785Z|I-OCEAN7-304-0616641|  24.78   7.700  29.861  28.501 1473.6704 21:29:42.88M