2018-04-09T21:27:00.505Z|I-OCEAN7-304-0616641|  24.69   7.701  29.920  28.562 1473.7490 21:26:45.60M
2018-04-09T21:27:05.574Z|I-OCEAN7-304-0616641|  24.69   7.701  29.945  28.588 1473.7825 21:26:50.66M
2018-04-09T21:27:10.639Z|I-OCEAN7-304-0616641|  24.80   7.702  29.944  28.587 1473.7845 21:26:55.73M
2018-04-09T21:27:15.704Z|I-OCEAN7-304-0616641|  24.65   7.702  29.944  28.587 1473.7814 21:27:00.79M
2018-04-09T21:27:20.769Z|I-OCEAN7-304-0616641|  24.70   7.702  29.942  28.585 1473.7800 21:27:05.85M
2018-04-09T21:27:25.833Z|I-OCEAN7-304-0616641|  24.69   7.701  29.884  28.524 1473.7035 21:27:10.92M
2018-04-09T21:27:30.900Z|I-OCEAN7-304-0616641|  24.69   7.701  29.884  28.524 1473.7029 21:27:16.00M
2018-04-09T21:27:35.962Z|I-OCEAN7-304-0616641|  24.69   7.702  29.875  28.515 1473.6923 21:27:21.07M
2018-04-09T21:27:41.028Z|I-OCEAN7-304-0616641|  24.73   7.701  29.874  28.514 1473.6913 21:27:26.13M
2018-04-09T21:27:46.094Z|I-OCEAN7-304-0616641|  24.74   7.701  29.874  28.513 1473.6901 21:27:31.19M
2018-04-09T21:27:51.160Z|I-OCEAN7-304-0616641|  24.75   7.701  29.872  28.512 1473.6873 21:27:36.26M
2018-04-09T21:27:56.224Z|I-OCEAN7-304-0616641|  24.74   7.701  29.819  28.456 1473.6172 21:27:41.32M