2018-04-09T21:27:00.505Z|I-OCEAN7-304-0616641| 24.69 7.701 29.920 28.562 1473.7490 21:26:45.60M 2018-04-09T21:27:05.574Z|I-OCEAN7-304-0616641| 24.69 7.701 29.945 28.588 1473.7825 21:26:50.66M 2018-04-09T21:27:10.639Z|I-OCEAN7-304-0616641| 24.80 7.702 29.944 28.587 1473.7845 21:26:55.73M 2018-04-09T21:27:15.704Z|I-OCEAN7-304-0616641| 24.65 7.702 29.944 28.587 1473.7814 21:27:00.79M 2018-04-09T21:27:20.769Z|I-OCEAN7-304-0616641| 24.70 7.702 29.942 28.585 1473.7800 21:27:05.85M 2018-04-09T21:27:25.833Z|I-OCEAN7-304-0616641| 24.69 7.701 29.884 28.524 1473.7035 21:27:10.92M 2018-04-09T21:27:30.900Z|I-OCEAN7-304-0616641| 24.69 7.701 29.884 28.524 1473.7029 21:27:16.00M 2018-04-09T21:27:35.962Z|I-OCEAN7-304-0616641| 24.69 7.702 29.875 28.515 1473.6923 21:27:21.07M 2018-04-09T21:27:41.028Z|I-OCEAN7-304-0616641| 24.73 7.701 29.874 28.514 1473.6913 21:27:26.13M 2018-04-09T21:27:46.094Z|I-OCEAN7-304-0616641| 24.74 7.701 29.874 28.513 1473.6901 21:27:31.19M 2018-04-09T21:27:51.160Z|I-OCEAN7-304-0616641| 24.75 7.701 29.872 28.512 1473.6873 21:27:36.26M 2018-04-09T21:27:56.224Z|I-OCEAN7-304-0616641| 24.74 7.701 29.819 28.456 1473.6172 21:27:41.32M