2018-04-09T21:25:04.273Z|I-OCEAN7-304-0616641|  24.68   7.701  30.037  28.685 1473.9025 21:24:49.36M
2018-04-09T21:25:09.337Z|I-OCEAN7-304-0616641|  24.73   7.701  30.037  28.685 1473.9027 21:24:54.43M
2018-04-09T21:25:14.403Z|I-OCEAN7-304-0616641|  24.72   7.701  30.036  28.684 1473.9015 21:24:59.49M
2018-04-09T21:25:19.469Z|I-OCEAN7-304-0616641|  24.71   7.701  30.038  28.687 1473.9033 21:25:04.55M
2018-04-09T21:25:24.533Z|I-OCEAN7-304-0616641|  24.68   7.701  30.013  28.660 1473.8694 21:25:09.62M
2018-04-09T21:25:29.600Z|I-OCEAN7-304-0616641|  24.67   7.700  29.992  28.639 1473.8414 21:25:14.68M
2018-04-09T21:25:34.665Z|I-OCEAN7-304-0616641|  24.67   7.701  30.022  28.671 1473.8811 21:25:19.75M
2018-04-09T21:25:39.728Z|I-OCEAN7-304-0616641|  24.67   7.700  29.983  28.629 1473.8284 21:25:24.81M
2018-04-09T21:25:44.535Z|I-OCEAN7-304-0616641|  24.67   7.701  29.983  28.629 1473.8320 21:25:29.87M
2018-04-09T21:25:49.602Z|I-OCEAN7-304-0616641|  24.68   7.701  29.977  28.622 1473.8241 21:25:34.69M
2018-04-09T21:25:54.661Z|I-OCEAN7-304-0616641|  24.75   7.701  29.939  28.582 1473.7753 21:25:39.75M
2018-04-09T21:25:59.728Z|I-OCEAN7-304-0616641|  24.75   7.701  29.940  28.583 1473.7750 21:25:44.81M