2018-04-09T21:20:01.413Z|I-OCEAN7-304-0616641|  24.64   7.703  29.825  28.461 1473.6290 21:19:46.48M
2018-04-09T21:20:06.478Z|I-OCEAN7-304-0616641|  24.70   7.703  29.861  28.498 1473.6761 21:19:51.55M
2018-04-09T21:20:11.542Z|I-OCEAN7-304-0616641|  24.61   7.703  29.860  28.498 1473.6748 21:19:56.61M
2018-04-09T21:20:16.608Z|I-OCEAN7-304-0616641|  24.63   7.703  29.941  28.583 1473.7800 21:20:01.68M
2018-04-09T21:20:21.673Z|I-OCEAN7-304-0616641|  24.70   7.702  29.972  28.616 1473.8208 21:20:06.74M
2018-04-09T21:20:26.737Z|I-OCEAN7-304-0616641|  24.68   7.702  29.894  28.534 1473.7178 21:20:11.81M
2018-04-09T21:20:31.803Z|I-OCEAN7-304-0616641|  24.68   7.701  29.946  28.590 1473.7844 21:20:16.87M
2018-04-09T21:20:36.867Z|I-OCEAN7-304-0616641|  24.63   7.701  30.338  29.004 1474.2946 21:20:21.93M
2018-04-09T21:20:41.932Z|I-OCEAN7-304-0616641|  24.63   7.700  30.469  29.142 1474.4640 21:20:27.02M
2018-04-09T21:20:46.998Z|I-OCEAN7-304-0616641|  24.63   7.700  30.461  29.134 1474.4537 21:20:32.08M
2018-04-09T21:20:52.062Z|I-OCEAN7-304-0616641|  24.62   7.700  30.409  29.079 1474.3840 21:20:37.14M
2018-04-09T21:20:57.128Z|I-OCEAN7-304-0616641|  24.61   7.700  30.329  28.994 1474.2783 21:20:42.21M