2018-04-09T21:18:04.916Z|I-OCEAN7-304-0616641|  24.67   7.699  29.951  28.597 1473.7849 21:17:49.97M
2018-04-09T21:18:09.982Z|I-OCEAN7-304-0616641|  24.67   7.699  29.909  28.552 1473.7277 21:17:55.06M
2018-04-09T21:18:15.048Z|I-OCEAN7-304-0616641|  24.67   7.698  29.943  28.588 1473.7701 21:18:00.12M
2018-04-09T21:18:20.112Z|I-OCEAN7-304-0616641|  24.67   7.698  29.980  28.628 1473.8181 21:18:05.19M
2018-04-09T21:18:25.177Z|I-OCEAN7-304-0616641|  24.60   7.698  29.955  28.601 1473.7842 21:18:10.25M
2018-04-09T21:18:30.240Z|I-OCEAN7-304-0616641|  24.66   7.698  29.947  28.593 1473.7762 21:18:15.31M
2018-04-09T21:18:35.307Z|I-OCEAN7-304-0616641|  24.66   7.698  29.886  28.529 1473.6970 21:18:20.38M
2018-04-09T21:18:40.370Z|I-OCEAN7-304-0616641|  24.63   7.699  29.887  28.529 1473.6976 21:18:25.44M
2018-04-09T21:18:45.435Z|I-OCEAN7-304-0616641|  24.63   7.699  29.841  28.480 1473.6383 21:18:30.50M
2018-04-09T21:18:50.500Z|I-OCEAN7-304-0616641|  24.63   7.699  29.873  28.515 1473.6813 21:18:35.57M
2018-04-09T21:18:55.566Z|I-OCEAN7-304-0616641|  24.63   7.699  29.880  28.521 1473.6896 21:18:40.63M