2018-04-09T21:16:03.354Z|I-OCEAN7-304-0616641|  24.61   7.698  30.028  28.678 1473.8816 21:15:48.42M
2018-04-09T21:16:08.421Z|I-OCEAN7-304-0616641|  24.67   7.698  29.946  28.592 1473.7754 21:15:53.48M
2018-04-09T21:16:13.484Z|I-OCEAN7-304-0616641|  24.61   7.698  29.913  28.557 1473.7311 21:15:58.55M
2018-04-09T21:16:18.547Z|I-OCEAN7-304-0616641|  24.61   7.698  29.891  28.534 1473.7030 21:16:03.61M
2018-04-09T21:16:23.614Z|I-OCEAN7-304-0616641|  24.60   7.698  29.892  28.535 1473.7031 21:16:08.67M
2018-04-09T21:16:28.681Z|I-OCEAN7-304-0616641|  24.64   7.698  29.892  28.535 1473.7041 21:16:13.74M
2018-04-09T21:16:33.746Z|I-OCEAN7-304-0616641|  24.57   7.699  29.863  28.504 1473.6655 21:16:18.80M
2018-04-09T21:16:38.811Z|I-OCEAN7-304-0616641|  24.59   7.699  29.862  28.503 1473.6653 21:16:23.87M
2018-04-09T21:16:43.873Z|I-OCEAN7-304-0616641|  24.59   7.699  29.849  28.489 1473.6472 21:16:28.93M
2018-04-09T21:16:48.940Z|I-OCEAN7-304-0616641|  24.59   7.698  29.872  28.513 1473.6771 21:16:34.01M
2018-04-09T21:16:54.009Z|I-OCEAN7-304-0616641|  24.66   7.698  29.882  28.524 1473.6914 21:16:39.08M
2018-04-09T21:16:59.067Z|I-OCEAN7-304-0616641|  24.61   7.701  29.922  28.564 1473.7511 21:16:44.15M