2018-04-09T21:14:02.056Z|I-OCEAN7-304-0616641|  24.65   7.700  30.273  28.936 1474.2075 21:13:47.12M
2018-04-09T21:14:07.121Z|I-OCEAN7-304-0616641|  24.60   7.700  30.213  28.872 1474.1279 21:13:52.18M
2018-04-09T21:14:12.186Z|I-OCEAN7-304-0616641|  24.67   7.700  30.065  28.716 1473.9359 21:13:57.25M
2018-04-09T21:14:17.251Z|I-OCEAN7-304-0616641|  24.58   7.700  30.041  28.690 1473.9022 21:14:02.31M
2018-04-09T21:14:22.054Z|I-OCEAN7-304-0616641|  24.62   7.700  29.988  28.634 1473.8329 21:14:07.38M
2018-04-09T21:14:27.118Z|I-OCEAN7-304-0616641|  24.64   7.700  29.988  28.635 1473.8331 21:14:12.18M
2018-04-09T21:14:32.184Z|I-OCEAN7-304-0616641|  24.59   7.701  29.988  28.634 1473.8362 21:14:17.25M
2018-04-09T21:14:37.250Z|I-OCEAN7-304-0616641|  24.61   7.701  30.031  28.679 1473.8927 21:14:22.31M
2018-04-09T21:14:42.315Z|I-OCEAN7-304-0616641|  24.60   7.701  30.053  28.703 1473.9231 21:14:27.38M
2018-04-09T21:14:47.378Z|I-OCEAN7-304-0616641|  24.63   7.701  30.023  28.670 1473.8834 21:14:32.44M
2018-04-09T21:14:52.443Z|I-OCEAN7-304-0616641|  24.58   7.701  30.000  28.646 1473.8524 21:14:37.50M
2018-04-09T21:14:57.509Z|I-OCEAN7-304-0616641|  24.60   7.702  29.951  28.594 1473.7894 21:14:42.57M