2018-04-09T21:12:00.754Z|I-OCEAN7-304-0616641|  24.58   7.698  29.860  28.502 1473.6593 21:11:45.80M
2018-04-09T21:12:05.816Z|I-OCEAN7-304-0616641|  24.57   7.697  29.829  28.469 1473.6176 21:11:50.86M
2018-04-09T21:12:10.883Z|I-OCEAN7-304-0616641|  24.56   7.698  29.837  28.477 1473.6285 21:11:55.92M
2018-04-09T21:12:15.947Z|I-OCEAN7-304-0616641|  24.57   7.698  29.800  28.439 1473.5813 21:12:01.01M
2018-04-09T21:12:21.014Z|I-OCEAN7-304-0616641|  24.59   7.698  29.800  28.438 1473.5813 21:12:06.07M
2018-04-09T21:12:26.079Z|I-OCEAN7-304-0616641|  24.59   7.701  29.800  28.436 1473.5917 21:12:11.14M
2018-04-09T21:12:31.141Z|I-OCEAN7-304-0616641|  24.56   7.702  29.800  28.436 1473.5923 21:12:16.20M
2018-04-09T21:12:36.209Z|I-OCEAN7-304-0616641|  24.57   7.702  29.800  28.435 1473.5928 21:12:21.26M
2018-04-09T21:12:41.274Z|I-OCEAN7-304-0616641|  24.63   7.702  29.854  28.492 1473.6649 21:12:26.33M
2018-04-09T21:12:46.341Z|I-OCEAN7-304-0616641|  24.61   7.702  29.845  28.482 1473.6532 21:12:31.39M
2018-04-09T21:12:51.402Z|I-OCEAN7-304-0616641|  24.61   7.702  29.927  28.569 1473.7610 21:12:36.46M
2018-04-09T21:12:56.468Z|I-OCEAN7-304-0616641|  24.52   7.702  29.927  28.569 1473.7596 21:12:41.52M