2018-04-09T21:07:03.217Z|I-OCEAN7-304-0616641|  24.56   7.700  29.898  28.540 1473.7155 21:06:48.26M
2018-04-09T21:07:08.282Z|I-OCEAN7-304-0616641|  24.56   7.700  29.897  28.539 1473.7140 21:06:53.32M
2018-04-09T21:07:13.348Z|I-OCEAN7-304-0616641|  24.56   7.699  29.943  28.588 1473.7720 21:06:58.39M
2018-04-09T21:07:18.412Z|I-OCEAN7-304-0616641|  24.55   7.701  29.883  28.523 1473.7002 21:07:03.45M
2018-04-09T21:07:23.478Z|I-OCEAN7-304-0616641|  24.59   7.702  29.883  28.523 1473.7013 21:07:08.51M
2018-04-09T21:07:28.543Z|I-OCEAN7-304-0616641|  24.59   7.702  29.933  28.576 1473.7664 21:07:13.58M
2018-04-09T21:07:33.349Z|I-OCEAN7-304-0616641|  24.64   7.702  29.883  28.522 1473.7020 21:07:18.64M
2018-04-09T21:07:38.152Z|I-OCEAN7-304-0616641|  24.64   7.702  29.937  28.579 1473.7728 21:07:23.45M
2018-04-09T21:07:43.218Z|I-OCEAN7-304-0616641|  24.56   7.702  29.937  28.579 1473.7717 21:07:28.26M
2018-04-09T21:07:48.283Z|I-OCEAN7-304-0616641|  24.58   7.703  29.887  28.526 1473.7081 21:07:33.33M
2018-04-09T21:07:53.345Z|I-OCEAN7-304-0616641|  24.53   7.703  29.865  28.502 1473.6793 21:07:38.39M
2018-04-09T21:07:58.411Z|I-OCEAN7-304-0616641|  24.54   7.703  29.874  28.512 1473.6912 21:07:43.45M