2018-04-09T21:05:01.913Z|I-OCEAN7-304-0616641|  24.54   7.701  29.958  28.602 1473.7946 21:04:46.94M
2018-04-09T21:05:06.981Z|I-OCEAN7-304-0616641|  24.54   7.701  29.956  28.601 1473.7932 21:04:52.02M
2018-04-09T21:05:11.786Z|I-OCEAN7-304-0616641|  24.52   7.701  29.956  28.600 1473.7916 21:04:57.09M
2018-04-09T21:05:16.850Z|I-OCEAN7-304-0616641|  24.52   7.700  29.928  28.571 1473.7549 21:05:01.87M
2018-04-09T21:05:21.916Z|I-OCEAN7-304-0616641|  24.54   7.700  29.928  28.571 1473.7532 21:05:06.94M
2018-04-09T21:05:26.982Z|I-OCEAN7-304-0616641|  24.54   7.699  29.927  28.571 1473.7502 21:05:12.02M
2018-04-09T21:05:32.047Z|I-OCEAN7-304-0616641|  24.54   7.699  29.895  28.538 1473.7090 21:05:17.09M
2018-04-09T21:05:37.110Z|I-OCEAN7-304-0616641|  24.51   7.699  29.942  28.588 1473.7694 21:05:22.15M
2018-04-09T21:05:42.178Z|I-OCEAN7-304-0616641|  24.51   7.699  29.951  28.597 1473.7811 21:05:27.21M
2018-04-09T21:05:47.240Z|I-OCEAN7-304-0616641|  24.57   7.699  29.951  28.596 1473.7819 21:05:32.28M
2018-04-09T21:05:52.305Z|I-OCEAN7-304-0616641|  24.58   7.699  29.920  28.564 1473.7422 21:05:37.34M
2018-04-09T21:05:57.370Z|I-OCEAN7-304-0616641|  24.58   7.700  29.926  28.570 1473.7509 21:05:42.41M