2018-04-09T21:03:00.617Z|I-OCEAN7-304-0616641|  24.49   7.700  30.369  29.037 1474.3312 21:02:45.64M
2018-04-09T21:03:05.680Z|I-OCEAN7-304-0616641|  24.60   7.700  30.308  28.972 1474.2538 21:02:50.70M
2018-04-09T21:03:10.744Z|I-OCEAN7-304-0616641|  24.58   7.701  30.298  28.962 1474.2408 21:02:55.76M
2018-04-09T21:03:15.810Z|I-OCEAN7-304-0616641|  24.58   7.701  30.279  28.941 1474.2148 21:03:00.83M
2018-04-09T21:03:20.877Z|I-OCEAN7-304-0616641|  24.58   7.701  30.276  28.938 1474.2112 21:03:05.89M
2018-04-09T21:03:25.941Z|I-OCEAN7-304-0616641|  24.50   7.701  30.230  28.889 1474.1498 21:03:10.96M
2018-04-09T21:03:31.005Z|I-OCEAN7-304-0616641|  24.56   7.700  30.132  28.786 1474.0225 21:03:16.04M
2018-04-09T21:03:36.072Z|I-OCEAN7-304-0616641|  24.58   7.700  30.124  28.778 1474.0118 21:03:21.11M
2018-04-09T21:03:41.137Z|I-OCEAN7-304-0616641|  24.52   7.700  30.091  28.743 1473.9667 21:03:26.17M
2018-04-09T21:03:46.200Z|I-OCEAN7-304-0616641|  24.57   7.700  30.015  28.663 1473.8673 21:03:31.23M
2018-04-09T21:03:51.267Z|I-OCEAN7-304-0616641|  24.52   7.699  30.051  28.702 1473.9128 21:03:36.30M
2018-04-09T21:03:56.330Z|I-OCEAN7-304-0616641|  24.52   7.699  30.078  28.731 1473.9482 21:03:41.36M