2018-04-09T21:01:04.120Z|I-OCEAN7-304-0616641|  24.54   7.700  30.122  28.776 1474.0076 21:00:49.14M
2018-04-09T21:01:09.184Z|I-OCEAN7-304-0616641|  24.53   7.703  30.037  28.684 1473.9061 21:00:54.21M
2018-04-09T21:01:14.250Z|I-OCEAN7-304-0616641|  24.58   7.704  30.044  28.690 1473.9161 21:00:59.27M
2018-04-09T21:01:19.315Z|I-OCEAN7-304-0616641|  24.57   7.704  30.014  28.659 1473.8768 21:01:04.34M
2018-04-09T21:01:24.378Z|I-OCEAN7-304-0616641|  24.57   7.703  29.982  28.626 1473.8348 21:01:09.40M
2018-04-09T21:01:29.445Z|I-OCEAN7-304-0616641|  24.57   7.704  29.981  28.625 1473.8347 21:01:14.46M
2018-04-09T21:01:34.510Z|I-OCEAN7-304-0616641|  24.57   7.704  30.315  28.977 1474.2731 21:01:19.53M
2018-04-09T21:01:39.575Z|I-OCEAN7-304-0616641|  24.53   7.704  30.375  29.040 1474.3507 21:01:24.59M
2018-04-09T21:01:44.641Z|I-OCEAN7-304-0616641|  24.55   7.704  30.405  29.071 1474.3906 21:01:29.66M
2018-04-09T21:01:49.705Z|I-OCEAN7-304-0616641|  24.49   7.704  30.365  29.029 1474.3350 21:01:34.72M
2018-04-09T21:01:54.770Z|I-OCEAN7-304-0616641|  24.51   7.703  30.292  28.953 1474.2383 21:01:39.79M
2018-04-09T21:01:59.834Z|I-OCEAN7-304-0616641|  24.54   7.703  30.227  28.885 1474.1533 21:01:44.85M