2018-04-09T20:59:02.559Z|I-OCEAN7-304-0616641| 24.51 7.699 30.171 28.829 1474.0692 20:58:47.57M 2018-04-09T20:59:07.623Z|I-OCEAN7-304-0616641| 24.51 7.699 30.117 28.772 1473.9988 20:58:52.63M 2018-04-09T20:59:12.687Z|I-OCEAN7-304-0616641| 24.51 7.699 30.080 28.732 1473.9506 20:58:57.70M 2018-04-09T20:59:17.754Z|I-OCEAN7-304-0616641| 24.52 7.700 30.023 28.672 1473.8763 20:59:02.76M 2018-04-09T20:59:22.816Z|I-OCEAN7-304-0616641| 24.52 7.700 30.000 28.648 1473.8475 20:59:07.83M 2018-04-09T20:59:27.883Z|I-OCEAN7-304-0616641| 24.53 7.700 30.000 28.648 1473.8479 20:59:12.89M 2018-04-09T20:59:32.948Z|I-OCEAN7-304-0616641| 24.50 7.700 30.001 28.648 1473.8489 20:59:17.95M 2018-04-09T20:59:38.013Z|I-OCEAN7-304-0616641| 24.50 7.700 30.039 28.688 1473.8984 20:59:23.04M 2018-04-09T20:59:43.103Z|I-OCEAN7-304-0616641| 24.50 7.700 30.039 28.688 1473.8988 20:59:28.10M 2018-04-09T20:59:48.143Z|I-OCEAN7-304-0616641| 24.50 7.701 30.049 28.699 1473.9133 20:59:33.17M 2018-04-09T20:59:53.209Z|I-OCEAN7-304-0616641| 24.53 7.701 30.066 28.717 1473.9371 20:59:38.23M 2018-04-09T20:59:58.275Z|I-OCEAN7-304-0616641| 24.54 7.701 30.042 28.690 1473.9049 20:59:43.29M