2018-04-09T20:59:02.559Z|I-OCEAN7-304-0616641|  24.51   7.699  30.171  28.829 1474.0692 20:58:47.57M
2018-04-09T20:59:07.623Z|I-OCEAN7-304-0616641|  24.51   7.699  30.117  28.772 1473.9988 20:58:52.63M
2018-04-09T20:59:12.687Z|I-OCEAN7-304-0616641|  24.51   7.699  30.080  28.732 1473.9506 20:58:57.70M
2018-04-09T20:59:17.754Z|I-OCEAN7-304-0616641|  24.52   7.700  30.023  28.672 1473.8763 20:59:02.76M
2018-04-09T20:59:22.816Z|I-OCEAN7-304-0616641|  24.52   7.700  30.000  28.648 1473.8475 20:59:07.83M
2018-04-09T20:59:27.883Z|I-OCEAN7-304-0616641|  24.53   7.700  30.000  28.648 1473.8479 20:59:12.89M
2018-04-09T20:59:32.948Z|I-OCEAN7-304-0616641|  24.50   7.700  30.001  28.648 1473.8489 20:59:17.95M
2018-04-09T20:59:38.013Z|I-OCEAN7-304-0616641|  24.50   7.700  30.039  28.688 1473.8984 20:59:23.04M
2018-04-09T20:59:43.103Z|I-OCEAN7-304-0616641|  24.50   7.700  30.039  28.688 1473.8988 20:59:28.10M
2018-04-09T20:59:48.143Z|I-OCEAN7-304-0616641|  24.50   7.701  30.049  28.699 1473.9133 20:59:33.17M
2018-04-09T20:59:53.209Z|I-OCEAN7-304-0616641|  24.53   7.701  30.066  28.717 1473.9371 20:59:38.23M
2018-04-09T20:59:58.275Z|I-OCEAN7-304-0616641|  24.54   7.701  30.042  28.690 1473.9049 20:59:43.29M