2018-04-09T20:56:00.737Z|I-OCEAN7-304-0616641| 24.47 7.700 30.184 28.842 1474.0891 20:55:45.74M 2018-04-09T20:56:05.804Z|I-OCEAN7-304-0616641| 24.47 7.700 30.156 28.811 1474.0519 20:55:50.80M 2018-04-09T20:56:10.868Z|I-OCEAN7-304-0616641| 24.47 7.701 30.210 28.868 1474.1241 20:55:55.87M 2018-04-09T20:56:15.932Z|I-OCEAN7-304-0616641| 24.46 7.701 30.217 28.876 1474.1334 20:56:00.93M 2018-04-09T20:56:20.739Z|I-OCEAN7-304-0616641| 24.55 7.701 30.218 28.877 1474.1370 20:56:06.01M 2018-04-09T20:56:25.800Z|I-OCEAN7-304-0616641| 24.48 7.701 30.268 28.930 1474.2014 20:56:10.80M 2018-04-09T20:56:30.867Z|I-OCEAN7-304-0616641| 24.47 7.701 30.262 28.923 1474.1923 20:56:15.86M 2018-04-09T20:56:35.931Z|I-OCEAN7-304-0616641| 24.47 7.701 30.262 28.923 1474.1919 20:56:20.93M 2018-04-09T20:56:40.740Z|I-OCEAN7-304-0616641| 24.48 7.701 30.262 28.923 1474.1917 20:56:26.01M 2018-04-09T20:56:45.823Z|I-OCEAN7-304-0616641| 24.53 7.701 30.246 28.907 1474.1726 20:56:30.81M 2018-04-09T20:56:50.868Z|I-OCEAN7-304-0616641| 24.47 7.701 30.211 28.869 1474.1255 20:56:35.87M 2018-04-09T20:56:55.929Z|I-OCEAN7-304-0616641| 24.54 7.701 30.184 28.841 1474.0913 20:56:40.93M