2018-04-09T20:54:04.239Z|I-OCEAN7-304-0616641|  24.48   7.702  30.629  29.310 1474.6761 20:53:49.25M
2018-04-09T20:54:09.308Z|I-OCEAN7-304-0616641|  24.49   7.702  30.620  29.300 1474.6635 20:53:54.31M
2018-04-09T20:54:14.373Z|I-OCEAN7-304-0616641|  24.52   7.701  30.576  29.254 1474.6057 20:53:59.38M
2018-04-09T20:54:19.435Z|I-OCEAN7-304-0616641|  24.46   7.701  30.566  29.244 1474.5918 20:54:04.44M
2018-04-09T20:54:24.501Z|I-OCEAN7-304-0616641|  24.46   7.701  30.565  29.242 1474.5901 20:54:09.50M
2018-04-09T20:54:29.567Z|I-OCEAN7-304-0616641|  24.47   7.702  30.507  29.181 1474.5148 20:54:14.57M
2018-04-09T20:54:34.632Z|I-OCEAN7-304-0616641|  24.47   7.700  30.507  29.183 1474.5100 20:54:19.63M
2018-04-09T20:54:39.697Z|I-OCEAN7-304-0616641|  24.47   7.700  30.483  29.157 1474.4778 20:54:24.69M
2018-04-09T20:54:44.763Z|I-OCEAN7-304-0616641|  24.48   7.700  30.415  29.086 1474.3901 20:54:29.76M
2018-04-09T20:54:49.827Z|I-OCEAN7-304-0616641|  24.54   7.700  30.340  29.006 1474.2924 20:54:34.82M
2018-04-09T20:54:54.892Z|I-OCEAN7-304-0616641|  24.50   7.700  30.301  28.966 1474.2407 20:54:39.89M
2018-04-09T20:54:59.959Z|I-OCEAN7-304-0616641|  24.48   7.700  30.269  28.931 1474.1986 20:54:44.95M