2018-04-09T20:52:02.940Z|I-OCEAN7-304-0616641|  24.53   7.697  30.585  29.268 1474.6039 20:51:47.93M
2018-04-09T20:52:08.006Z|I-OCEAN7-304-0616641|  24.53   7.697  30.496  29.174 1474.4882 20:51:53.01M
2018-04-09T20:52:13.071Z|I-OCEAN7-304-0616641|  24.53   7.697  30.637  29.323 1474.6733 20:51:58.07M
2018-04-09T20:52:18.136Z|I-OCEAN7-304-0616641|  24.50   7.697  30.784  29.477 1474.8666 20:52:03.14M
2018-04-09T20:52:22.942Z|I-OCEAN7-304-0616641|  24.48   7.698  30.886  29.585 1475.0038 20:52:08.20M
2018-04-09T20:52:28.005Z|I-OCEAN7-304-0616641|  24.50   7.699  30.831  29.526 1474.9321 20:52:13.01M
2018-04-09T20:52:33.073Z|I-OCEAN7-304-0616641|  24.50   7.699  30.783  29.476 1474.8689 20:52:18.07M
2018-04-09T20:52:38.135Z|I-OCEAN7-304-0616641|  24.54   7.701  30.830  29.524 1474.9376 20:52:23.14M
2018-04-09T20:52:43.199Z|I-OCEAN7-304-0616641|  24.52   7.701  30.871  29.567 1474.9924 20:52:28.20M
2018-04-09T20:52:48.266Z|I-OCEAN7-304-0616641|  24.52   7.702  30.871  29.566 1474.9933 20:52:33.27M
2018-04-09T20:52:53.333Z|I-OCEAN7-304-0616641|  24.51   7.702  30.919  29.617 1475.0583 20:52:38.33M
2018-04-09T20:52:58.396Z|I-OCEAN7-304-0616641|  24.53   7.703  30.888  29.583 1475.0193 20:52:43.40M