2018-04-09T20:50:01.899Z|I-OCEAN7-304-0616641|  24.51   7.700  30.923  29.622 1475.0570 20:49:46.88M
2018-04-09T20:50:06.964Z|I-OCEAN7-304-0616641|  24.51   7.700  30.993  29.697 1475.1499 20:49:51.94M
2018-04-09T20:50:12.028Z|I-OCEAN7-304-0616641|  24.50   7.700  30.928  29.628 1475.0637 20:49:57.03M
2018-04-09T20:50:17.094Z|I-OCEAN7-304-0616641|  24.47   7.700  30.798  29.490 1474.8922 20:50:02.09M
2018-04-09T20:50:22.160Z|I-OCEAN7-304-0616641|  24.45   7.700  30.662  29.346 1474.7131 20:50:07.16M
2018-04-09T20:50:26.965Z|I-OCEAN7-304-0616641|  24.44   7.700  30.593  29.274 1474.6219 20:50:12.22M
2018-04-09T20:50:32.028Z|I-OCEAN7-304-0616641|  24.48   7.700  30.553  29.231 1474.5690 20:50:17.03M
2018-04-09T20:50:37.095Z|I-OCEAN7-304-0616641|  24.48   7.700  30.481  29.156 1474.4755 20:50:22.09M
2018-04-09T20:50:42.160Z|I-OCEAN7-304-0616641|  24.48   7.700  30.450  29.123 1474.4362 20:50:27.16M
2018-04-09T20:50:47.223Z|I-OCEAN7-304-0616641|  24.48   7.700  30.482  29.157 1474.4784 20:50:32.22M
2018-04-09T20:50:52.315Z|I-OCEAN7-304-0616641|  24.48   7.700  30.491  29.166 1474.4899 20:50:37.28M
2018-04-09T20:50:57.095Z|I-OCEAN7-304-0616641|  24.48   7.700  30.739  29.428 1474.8149 20:50:42.35M