2018-04-09T20:43:02.279Z|I-OCEAN7-304-0616641|  24.46   7.702  31.026  29.730 1475.1970 20:42:47.26M
2018-04-09T20:43:07.345Z|I-OCEAN7-304-0616641|  24.43   7.702  31.026  29.730 1475.1971 20:42:52.32M
2018-04-09T20:43:12.413Z|I-OCEAN7-304-0616641|  24.43   7.702  30.969  29.669 1475.1223 20:42:57.38M
2018-04-09T20:43:17.476Z|I-OCEAN7-304-0616641|  24.42   7.705  30.946  29.642 1475.0999 20:43:02.45M
2018-04-09T20:43:22.542Z|I-OCEAN7-304-0616641|  24.42   7.705  30.921  29.616 1475.0682 20:43:07.51M
2018-04-09T20:43:27.606Z|I-OCEAN7-304-0616641|  24.42   7.706  30.913  29.607 1475.0580 20:43:12.58M
2018-04-09T20:43:32.672Z|I-OCEAN7-304-0616641|  24.42   7.706  30.929  29.624 1475.0792 20:43:17.64M
2018-04-09T20:43:37.738Z|I-OCEAN7-304-0616641|  24.45   7.706  30.863  29.554 1474.9937 20:43:22.70M
2018-04-09T20:43:42.802Z|I-OCEAN7-304-0616641|  24.43   7.706  30.913  29.607 1475.0583 20:43:27.77M
2018-04-09T20:43:47.863Z|I-OCEAN7-304-0616641|  24.43   7.706  30.882  29.574 1475.0176 20:43:32.83M
2018-04-09T20:43:52.930Z|I-OCEAN7-304-0616641|  24.48   7.705  30.881  29.574 1475.0170 20:43:37.89M
2018-04-09T20:43:57.996Z|I-OCEAN7-304-0616641|  24.40   7.705  30.881  29.574 1475.0137 20:43:42.96M