2018-04-09T20:39:04.746Z|I-OCEAN7-304-0616641|  24.44   7.700  31.051  29.758 1475.2249 20:38:49.70M
2018-04-09T20:39:09.811Z|I-OCEAN7-304-0616641|  24.47   7.700  31.086  29.795 1475.2716 20:38:54.76M
2018-04-09T20:39:14.875Z|I-OCEAN7-304-0616641|  24.40   7.700  31.018  29.723 1475.1803 20:38:59.83M
2018-04-09T20:39:19.939Z|I-OCEAN7-304-0616641|  24.41   7.700  31.009  29.714 1475.1692 20:39:04.89M
2018-04-09T20:39:25.006Z|I-OCEAN7-304-0616641|  24.42   7.703  31.009  29.711 1475.1769 20:39:09.95M
2018-04-09T20:39:30.069Z|I-OCEAN7-304-0616641|  24.42   7.703  30.987  29.687 1475.1487 20:39:15.04M
2018-04-09T20:39:35.134Z|I-OCEAN7-304-0616641|  24.42   7.704  30.980  29.680 1475.1405 20:39:20.10M
2018-04-09T20:39:40.199Z|I-OCEAN7-304-0616641|  24.43   7.704  30.931  29.629 1475.0763 20:39:25.17M
2018-04-09T20:39:45.005Z|I-OCEAN7-304-0616641|  24.43   7.704  30.923  29.619 1475.0654 20:39:30.23M
2018-04-09T20:39:50.069Z|I-OCEAN7-304-0616641|  24.43   7.704  30.880  29.574 1475.0096 20:39:35.04M
2018-04-09T20:39:55.134Z|I-OCEAN7-304-0616641|  24.43   7.704  30.881  29.574 1475.0111 20:39:40.10M