2018-04-09T20:35:02.405Z|I-OCEAN7-304-0616641|  24.42   7.702  30.828  29.521 1474.9351 20:34:47.36M
2018-04-09T20:35:07.469Z|I-OCEAN7-304-0616641|  24.40   7.701  30.801  29.493 1474.8986 20:34:52.42M
2018-04-09T20:35:12.533Z|I-OCEAN7-304-0616641|  24.37   7.701  30.726  29.414 1474.7997 20:34:57.48M
2018-04-09T20:35:17.601Z|I-OCEAN7-304-0616641|  24.37   7.701  30.849  29.544 1474.9608 20:35:02.54M
2018-04-09T20:35:22.664Z|I-OCEAN7-304-0616641|  24.31   7.701  31.026  29.730 1475.1918 20:35:07.61M
2018-04-09T20:35:27.726Z|I-OCEAN7-304-0616641|  24.38   7.701  31.125  29.836 1475.3235 20:35:12.67M
2018-04-09T20:35:32.795Z|I-OCEAN7-304-0616641|  24.38   7.701  31.177  29.891 1475.3925 20:35:17.73M
2018-04-09T20:35:37.860Z|I-OCEAN7-304-0616641|  24.43   7.701  31.184  29.898 1475.4025 20:35:22.80M
2018-04-09T20:35:42.924Z|I-OCEAN7-304-0616641|  24.42   7.701  31.199  29.914 1475.4215 20:35:27.87M
2018-04-09T20:35:47.996Z|I-OCEAN7-304-0616641|  24.46   7.702  31.180  29.894 1475.3984 20:35:32.93M
2018-04-09T20:35:53.053Z|I-OCEAN7-304-0616641|  24.41   7.702  31.234  29.951 1475.4695 20:35:38.02M
2018-04-09T20:35:58.120Z|I-OCEAN7-304-0616641|  24.41   7.702  31.300  30.021 1475.5560 20:35:43.08M