2018-04-09T20:30:04.347Z|I-OCEAN7-304-0616641|  24.38   7.704  30.847  29.538 1474.9668 20:29:49.29M
2018-04-09T20:30:09.411Z|I-OCEAN7-304-0616641|  24.41   7.704  31.012  29.713 1475.1846 20:29:54.35M
2018-04-09T20:30:14.477Z|I-OCEAN7-304-0616641|  24.42   7.704  31.091  29.797 1475.2872 20:29:59.41M
2018-04-09T20:30:19.543Z|I-OCEAN7-304-0616641|  24.36   7.704  31.205  29.918 1475.4364 20:30:04.48M
2018-04-09T20:30:24.347Z|I-OCEAN7-304-0616641|  24.37   7.704  31.320  30.040 1475.5873 20:30:09.54M
2018-04-09T20:30:29.414Z|I-OCEAN7-304-0616641|  24.38   7.704  31.343  30.065 1475.6172 20:30:14.35M
2018-04-09T20:30:34.478Z|I-OCEAN7-304-0616641|  24.43   7.704  31.449  30.177 1475.7574 20:30:19.42M
2018-04-09T20:30:39.542Z|I-OCEAN7-304-0616641|  24.41   7.704  31.490  30.220 1475.8112 20:30:24.48M
2018-04-09T20:30:44.606Z|I-OCEAN7-304-0616641|  24.41   7.704  31.498  30.229 1475.8209 20:30:29.54M
2018-04-09T20:30:49.671Z|I-OCEAN7-304-0616641|  24.41   7.703  31.458  30.187 1475.7673 20:30:34.60M
2018-04-09T20:30:54.737Z|I-OCEAN7-304-0616641|  24.41   7.703  31.425  30.152 1475.7231 20:30:39.67M
2018-04-09T20:30:59.802Z|I-OCEAN7-304-0616641|  24.40   7.703  31.430  30.158 1475.7305 20:30:44.73M