2018-04-09T20:28:03.045Z|I-OCEAN7-304-0616641|  24.32   7.704  30.888  29.582 1475.0194 20:27:47.96M
2018-04-09T20:28:08.110Z|I-OCEAN7-304-0616641|  24.32   7.704  30.896  29.590 1475.0297 20:27:53.05M
2018-04-09T20:28:13.177Z|I-OCEAN7-304-0616641|  24.32   7.704  30.931  29.627 1475.0759 20:27:58.11M
2018-04-09T20:28:18.244Z|I-OCEAN7-304-0616641|  24.32   7.704  30.848  29.539 1474.9670 20:28:03.18M
2018-04-09T20:28:23.046Z|I-OCEAN7-304-0616641|  24.37   7.704  30.907  29.603 1475.0453 20:28:08.24M
2018-04-09T20:28:28.109Z|I-OCEAN7-304-0616641|  24.37   7.704  31.047  29.751 1475.2291 20:28:13.05M
2018-04-09T20:28:33.175Z|I-OCEAN7-304-0616641|  24.37   7.704  31.143  29.852 1475.3547 20:28:18.11M
2018-04-09T20:28:38.238Z|I-OCEAN7-304-0616641|  24.38   7.704  31.173  29.884 1475.3948 20:28:23.18M
2018-04-09T20:28:43.307Z|I-OCEAN7-304-0616641|  24.38   7.704  31.124  29.832 1475.3301 20:28:28.24M
2018-04-09T20:28:48.370Z|I-OCEAN7-304-0616641|  24.37   7.704  31.036  29.739 1475.2145 20:28:33.31M
2018-04-09T20:28:53.436Z|I-OCEAN7-304-0616641|  24.37   7.704  31.036  29.739 1475.2146 20:28:38.37M
2018-04-09T20:28:58.502Z|I-OCEAN7-304-0616641|  24.34   7.704  31.069  29.774 1475.2574 20:28:43.43M