2018-04-09T20:26:02.007Z|I-OCEAN7-304-0616641|  24.34   7.704  31.327  30.048 1475.5953 20:25:46.92M
2018-04-09T20:26:07.071Z|I-OCEAN7-304-0616641|  24.34   7.704  31.284  30.002 1475.5406 20:25:52.00M
2018-04-09T20:26:12.136Z|I-OCEAN7-304-0616641|  24.38   7.704  31.246  29.961 1475.4918 20:25:57.07M
2018-04-09T20:26:17.225Z|I-OCEAN7-304-0616641|  24.38   7.705  31.349  30.070 1475.6279 20:26:02.13M
2018-04-09T20:26:22.261Z|I-OCEAN7-304-0616641|  24.35   7.705  31.350  30.071 1475.6289 20:26:07.19M
2018-04-09T20:26:27.330Z|I-OCEAN7-304-0616641|  24.35   7.706  31.350  30.071 1475.6313 20:26:12.25M
2018-04-09T20:26:32.396Z|I-OCEAN7-304-0616641|  24.35   7.706  31.410  30.134 1475.7115 20:26:17.32M
2018-04-09T20:26:37.462Z|I-OCEAN7-304-0616641|  24.35   7.706  31.456  30.182 1475.7728 20:26:22.39M
2018-04-09T20:26:42.266Z|I-OCEAN7-304-0616641|  24.36   7.706  31.433  30.158 1475.7422 20:26:27.45M
2018-04-09T20:26:47.329Z|I-OCEAN7-304-0616641|  24.36   7.706  31.383  30.105 1475.6761 20:26:32.26M
2018-04-09T20:26:52.395Z|I-OCEAN7-304-0616641|  24.36   7.706  31.374  30.096 1475.6637 20:26:37.32M
2018-04-09T20:26:57.461Z|I-OCEAN7-304-0616641|  24.32   7.706  31.372  30.094 1475.6606 20:26:42.39M