2018-04-09T20:24:00.464Z|I-OCEAN7-304-0616641|  24.35   7.701  32.116  30.888 1476.6284 20:23:45.36M
2018-04-09T20:24:05.510Z|I-OCEAN7-304-0616641|  24.28   7.702  32.058  30.826 1476.5535 20:23:50.43M
2018-04-09T20:24:10.575Z|I-OCEAN7-304-0616641|  24.33   7.703  31.958  30.719 1476.4242 20:23:55.49M
2018-04-09T20:24:15.640Z|I-OCEAN7-304-0616641|  24.29   7.703  32.075  30.844 1476.5786 20:24:00.56M
2018-04-09T20:24:20.705Z|I-OCEAN7-304-0616641|  24.35   7.703  32.159  30.933 1476.6918 20:24:05.62M
2018-04-09T20:24:25.769Z|I-OCEAN7-304-0616641|  24.35   7.704  32.047  30.813 1476.5447 20:24:10.68M
2018-04-09T20:24:30.836Z|I-OCEAN7-304-0616641|  24.35   7.704  31.891  30.646 1476.3406 20:24:15.75M
2018-04-09T20:24:35.900Z|I-OCEAN7-304-0616641|  24.36   7.703  31.732  30.478 1476.1267 20:24:20.81M
2018-04-09T20:24:40.966Z|I-OCEAN7-304-0616641|  24.35   7.703  31.665  30.408 1476.0387 20:24:25.88M
2018-04-09T20:24:46.030Z|I-OCEAN7-304-0616641|  24.35   7.703  31.659  30.402 1476.0299 20:24:30.94M
2018-04-09T20:24:51.095Z|I-OCEAN7-304-0616641|  24.46   7.702  31.615  30.355 1475.9717 20:24:36.02M
2018-04-09T20:24:56.160Z|I-OCEAN7-304-0616641|  24.41   7.702  31.776  30.526 1476.1820 20:24:41.09M