2018-04-09T20:20:02.658Z|I-OCEAN7-304-0616641| 24.42 7.704 30.206 28.862 1474.1283 20:19:47.61M 2018-04-09T20:20:07.712Z|I-OCEAN7-304-0616641| 24.36 7.704 30.463 29.133 1474.4626 20:19:52.62M 2018-04-09T20:20:12.777Z|I-OCEAN7-304-0616641| 24.36 7.704 30.584 29.261 1474.6210 20:19:57.68M 2018-04-09T20:20:17.842Z|I-OCEAN7-304-0616641| 24.34 7.704 30.552 29.227 1474.5781 20:20:02.74M 2018-04-09T20:20:22.906Z|I-OCEAN7-304-0616641| 24.34 7.704 30.476 29.146 1474.4781 20:20:07.81M 2018-04-09T20:20:27.973Z|I-OCEAN7-304-0616641| 24.34 7.703 30.385 29.051 1474.3583 20:20:12.87M 2018-04-09T20:20:33.038Z|I-OCEAN7-304-0616641| 24.35 7.703 30.302 28.963 1474.2491 20:20:17.94M 2018-04-09T20:20:38.104Z|I-OCEAN7-304-0616641| 24.32 7.703 30.782 29.471 1474.8770 20:20:23.02M 2018-04-09T20:20:43.169Z|I-OCEAN7-304-0616641| 24.40 7.703 31.026 29.730 1475.1987 20:20:28.08M 2018-04-09T20:20:48.231Z|I-OCEAN7-304-0616641| 24.33 7.703 31.197 29.910 1475.4218 20:20:33.15M 2018-04-09T20:20:53.297Z|I-OCEAN7-304-0616641| 24.35 7.703 31.196 29.910 1475.4211 20:20:38.21M 2018-04-09T20:20:58.363Z|I-OCEAN7-304-0616641| 24.31 7.703 31.219 29.934 1475.4493 20:20:43.28M