2018-04-09T20:17:00.567Z|I-OCEAN7-304-0616641|  24.35   7.701  30.747  29.436 1474.8251 20:16:45.46M
2018-04-09T20:17:05.650Z|I-OCEAN7-304-0616641|  24.39   7.701  30.810  29.502 1474.9081 20:16:50.53M
2018-04-09T20:17:10.693Z|I-OCEAN7-304-0616641|  24.35   7.701  30.899  29.596 1475.0254 20:16:55.59M
2018-04-09T20:17:15.761Z|I-OCEAN7-304-0616641|  24.35   7.702  30.898  29.595 1475.0266 20:17:00.65M
2018-04-09T20:17:20.828Z|I-OCEAN7-304-0616641|  24.29   7.702  30.898  29.594 1475.0264 20:17:05.72M
2018-04-09T20:17:25.890Z|I-OCEAN7-304-0616641|  24.34   7.702  30.837  29.530 1474.9482 20:17:10.79M
2018-04-09T20:17:30.954Z|I-OCEAN7-304-0616641|  24.32   7.703  30.838  29.531 1474.9492 20:17:15.85M
2018-04-09T20:17:36.022Z|I-OCEAN7-304-0616641|  24.32   7.703  30.839  29.531 1474.9503 20:17:20.91M
2018-04-09T20:17:41.083Z|I-OCEAN7-304-0616641|  24.32   7.703  30.830  29.522 1474.9397 20:17:26.00M
2018-04-09T20:17:46.151Z|I-OCEAN7-304-0616641|  24.32   7.703  30.840  29.533 1474.9540 20:17:31.06M
2018-04-09T20:17:51.216Z|I-OCEAN7-304-0616641|  24.34   7.703  30.803  29.493 1474.9054 20:17:36.12M
2018-04-09T20:17:56.282Z|I-OCEAN7-304-0616641|  24.34   7.703  30.828  29.520 1474.9385 20:17:41.19M