2018-04-09T20:15:04.070Z|I-OCEAN7-304-0616641|  24.32   7.703  31.027  29.731 1475.1996 20:14:48.95M
2018-04-09T20:15:09.136Z|I-OCEAN7-304-0616641|  24.39   7.703  30.972  29.672 1475.1271 20:14:54.04M
2018-04-09T20:15:14.200Z|I-OCEAN7-304-0616641|  24.35   7.703  30.918  29.615 1475.0552 20:14:59.10M
2018-04-09T20:15:19.266Z|I-OCEAN7-304-0616641|  24.34   7.703  30.923  29.621 1475.0624 20:15:04.16M
2018-04-09T20:15:24.331Z|I-OCEAN7-304-0616641|  24.35   7.703  30.923  29.621 1475.0632 20:15:09.23M
2018-04-09T20:15:29.395Z|I-OCEAN7-304-0616641|  24.35   7.703  30.892  29.588 1475.0225 20:15:14.29M
2018-04-09T20:15:34.460Z|I-OCEAN7-304-0616641|  24.31   7.703  30.862  29.555 1474.9825 20:15:19.36M
2018-04-09T20:15:39.523Z|I-OCEAN7-304-0616641|  24.31   7.704  30.811  29.501 1474.9163 20:15:24.42M
2018-04-09T20:15:44.591Z|I-OCEAN7-304-0616641|  24.35   7.704  30.821  29.511 1474.9303 20:15:29.48M
2018-04-09T20:15:49.655Z|I-OCEAN7-304-0616641|  24.33   7.702  30.857  29.551 1474.9745 20:15:34.55M
2018-04-09T20:15:54.720Z|I-OCEAN7-304-0616641|  24.36   7.702  30.857  29.551 1474.9738 20:15:39.61M
2018-04-09T20:15:59.785Z|I-OCEAN7-304-0616641|  24.36   7.702  30.828  29.520 1474.9348 20:15:44.67M