2018-04-09T20:11:01.209Z|I-OCEAN7-304-0616641|  24.27   7.704  30.737  29.422 1474.8204 20:10:46.10M
2018-04-09T20:11:06.276Z|I-OCEAN7-304-0616641|  24.34   7.704  30.737  29.423 1474.8226 20:10:51.16M
2018-04-09T20:11:11.338Z|I-OCEAN7-304-0616641|  24.30   7.704  31.039  29.742 1475.2175 20:10:56.23M
2018-04-09T20:11:16.402Z|I-OCEAN7-304-0616641|  24.30   7.704  30.980  29.680 1475.1395 20:11:01.29M
2018-04-09T20:11:21.469Z|I-OCEAN7-304-0616641|  24.30   7.704  30.979  29.679 1475.1388 20:11:06.35M
2018-04-09T20:11:26.535Z|I-OCEAN7-304-0616641|  24.30   7.704  30.862  29.555 1474.9847 20:11:11.42M
2018-04-09T20:11:31.599Z|I-OCEAN7-304-0616641|  24.37   7.704  30.824  29.515 1474.9357 20:11:16.48M
2018-04-09T20:11:36.664Z|I-OCEAN7-304-0616641|  24.27   7.704  30.824  29.514 1474.9340 20:11:21.54M
2018-04-09T20:11:41.728Z|I-OCEAN7-304-0616641|  24.29   7.704  30.823  29.514 1474.9319 20:11:26.61M
2018-04-09T20:11:46.795Z|I-OCEAN7-304-0616641|  24.29   7.704  30.822  29.512 1474.9309 20:11:31.67M
2018-04-09T20:11:51.859Z|I-OCEAN7-304-0616641|  24.37   7.704  30.787  29.476 1474.8876 20:11:36.74M
2018-04-09T20:11:56.924Z|I-OCEAN7-304-0616641|  24.36   7.704  30.820  29.511 1474.9305 20:11:41.80M