2018-04-09T20:09:00.428Z|I-OCEAN7-304-0616641|  24.29   7.705  30.672  29.353 1474.7363 20:08:45.30M
2018-04-09T20:09:05.495Z|I-OCEAN7-304-0616641|  24.25   7.704  30.671  29.353 1474.7351 20:08:50.37M
2018-04-09T20:09:10.562Z|I-OCEAN7-304-0616641|  24.31   7.705  30.671  29.352 1474.7354 20:08:55.43M
2018-04-09T20:09:15.623Z|I-OCEAN7-304-0616641|  24.24   7.705  30.703  29.386 1474.7765 20:09:00.50M
2018-04-09T20:09:20.690Z|I-OCEAN7-304-0616641|  24.33   7.704  30.703  29.386 1474.7780 20:09:05.56M
2018-04-09T20:09:25.753Z|I-OCEAN7-304-0616641|  24.33   7.705  30.685  29.367 1474.7543 20:09:10.63M
2018-04-09T20:09:30.820Z|I-OCEAN7-304-0616641|  24.33   7.701  30.685  29.370 1474.7441 20:09:15.69M
2018-04-09T20:09:35.883Z|I-OCEAN7-304-0616641|  24.33   7.700  30.697  29.383 1474.7577 20:09:20.75M
2018-04-09T20:09:40.692Z|I-OCEAN7-304-0616641|  24.33   7.700  30.699  29.386 1474.7588 20:09:25.82M
2018-04-09T20:09:45.754Z|I-OCEAN7-304-0616641|  24.28   7.700  30.683  29.369 1474.7365 20:09:30.63M
2018-04-09T20:09:50.818Z|I-OCEAN7-304-0616641|  24.28   7.699  30.725  29.414 1474.7919 20:09:35.69M
2018-04-09T20:09:55.885Z|I-OCEAN7-304-0616641|  24.30   7.699  30.719  29.408 1474.7844 20:09:40.75M